Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Compound - USD (^COMPUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.2434 +6.75%
on 06/18/24
61.3923 -21.33%
on 06/06/24
-10.1549 (-17.37%)
since 06/03/24
3-Month
45.1110 +7.06%
on 04/15/24
76.3911 -36.78%
on 04/08/24
-21.1231 (-30.43%)
since 04/03/24
52-Week
35.1962 +37.22%
on 09/11/23
102.9420 -53.08%
on 02/29/24
-15.7717 (-24.62%)
since 07/03/23

Most Recent Stories

More News
4 Robinhood Cryptos to Buy Now That You Can

The global crypto market now exceeds trading on the New York Stock Exchange

^COMPUSD : 48.2971 (-2.06%)
^BTCUSD : 60,319.97 (-2.62%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
Robinhood Boosts Crypto Reach with Ziglu Acquisition

The platform's Ziglu acquisition signals a second attempt at U.K. expansion

^COMPUSD : 48.2971 (-2.06%)
^BTCUSD : 60,319.97 (-2.62%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
The No. 1 Robinhood Crypto to Buy Now

Robinhood added four cryptocurrencies to its platform this week

^COMPUSD : 48.2971 (-2.06%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
SHIB: the Metaverse Launch Piles on the Good News for the SHIB Crypto

Shiba Inu keeps building price momentum with metaverse announcement

^COMPUSD : 48.2971 (-2.06%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
Robinhood Crypto List: Shiba Inu and 10 Other Cryptos You Can Buy on Robinhood

Meme cryptos are gaining ground on Robinhood

^COMPUSD : 48.2971 (-2.06%)
^BTCUSD : 60,319.97 (-2.62%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
Compound Price Predictions: Where Will a Robinhood Listing Take the COMP Crypto?

Three other cryptos joined Robinhood today too

^COMPUSD : 48.2971 (-2.06%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
Robinhood Lists Shiba Inu to Halt HOOD Stock Downtrend

Robinhood looks to recapture some lost momentum

^COMPUSD : 48.2971 (-2.06%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)
Solana Price Predictions: Where Will a Robinhood Listing Take the SOL Crypto?

Solana is climbing on a new Robinhood listing

^COMPUSD : 48.2971 (-2.06%)
^SOLUSD : 145.1977 (-4.92%)
HOOD : 22.46 (-1.45%)
^SHIBUSD : 0.0000166 (-3.49%)
Shiba Inu Price Predictions: Where Will a New Robinhood Listing Take the SHIB Crypto?

SHIB and other cryptos are rising on the listing

^COMPUSD : 48.2971 (-2.06%)
HOOD : 22.46 (-1.45%)
^SOLUSD : 145.1977 (-4.92%)
^SHIBUSD : 0.0000166 (-3.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 51.3180
2nd Resistance Point 50.6107
1st Resistance Point 49.9610
Last Price 48.2971
1st Support Level 48.6040
2nd Support Level 47.8967
3rd Support Level 47.2470

See More

52-Week High 102.9420
Fibonacci 61.8% 77.0631
Fibonacci 50% 69.0691
Fibonacci 38.2% 61.0751
Last Price 48.2971
52-Week Low 35.1962

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar